data mining & conversion to .csv

I require a script built that will mine all the stock options market data from [login to view URL] and arrange the data into a .csv spreadsheet identical to the attached spreadsheet, minus some unnecessary columns. The script will collect the following data from [login to view URL] Expiry date exercise price last price Contract size (found in the popup window when clicking on an option code) Stock price It will then arrange it into a .csv spreadsheet. ## Deliverables 1) Complete and fully-functional working program(s) in executable form as well as complete source code of all work done. 2) Deliverables must be in ready-to-run condition, as follows? (depending on the nature? of the deliverables): a)? For web sites or? other server-side deliverables intended to only ever exist in one place in the Buyer's environment--Deliverables must be installed by the Seller in ready-to-run condition in the Buyer's environment. b) For all others including desktop software or software the buyer intends to distribute: A software? installation package that will install the software in ready-to-run condition on the platform(s) specified in this bid request. 3) All deliverables will be considered "work made for hire" under U.S. Copyright law. Buyer will receive exclusive and complete copyrights to all work purchased. (No GPL, GNU, 3rd party components, etc. unless all copyright ramifications are explained AND AGREED TO by the buyer on the site per the coder's Seller Legal Agreement). ## Platform the most appropriate for this project.